| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 72.16 | -4.65 % | 0 | 76.72 | 77.62 | 71.95 |
| 05/11/2026 | 71.92 | -0.33 % | 0 | 71.75 | 73.42 | 70.91 |
| 06/11/2026 | 74.79 | +4.41 % | 0 | 74.34 | 76.94 | 73.39 |
| 09/11/2026 | 76.97 | +3.18 % | 0 | 73.97 | 78.45 | 73.85 |
| 10/11/2026 | 77.44 | +0.03 % | 0 | 77.08 | 79.69 | 76.87 |