| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.24 | -0.78 % | 0 | 90.40 | 92.42 | 89.13 |
| 22/09/2026 | 90.24 | -0.94 % | 0 | 91.07 | 92.40 | 89.11 |
| 23/09/2026 | 90.49 | +0.2 % | 0 | 90.24 | 92.90 | 89.73 |
| 24/09/2026 | 92.18 | +1.83 % | 0 | 91.57 | 93.72 | 90.72 |
| 25/09/2026 | 91.78 | -0.63 % | 0 | 91.79 | 93.88 | 91.70 |