| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.25 | -1.17 % | 0 | 56.57 | 58.28 | 55.51 |
| 22/09/2026 | 56.44 | -1.27 % | 0 | 57.13 | 58.26 | 55.57 |
| 23/09/2026 | 56.68 | +0.26 % | 0 | 56.45 | 58.68 | 56.03 |
| 24/09/2026 | 58.56 | +3.27 % | 0 | 57.57 | 59.39 | 56.84 |
| 25/09/2026 | 57.71 | -0.91 % | 0 | 57.74 | 59.48 | 57.67 |