| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.97 | -5.24 % | 0 | 45.38 | 45.95 | 41.68 |
| 05/11/2026 | 41.62 | +0.06 % | 0 | 41.49 | 42.53 | 40.85 |
| 06/11/2026 | 44.06 | +7.18 % | 0 | 43.49 | 45.17 | 42.78 |
| 09/11/2026 | 45.39 | +4.82 % | 0 | 43.15 | 46.32 | 43.07 |
| 10/11/2026 | 45.71 | +0.59 % | 0 | 45.45 | 47.30 | 45.29 |