| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 93.17 | +5.45 % | 0 | 87.38 | 93.34 | 86.71 |
| 05/11/2026 | 93.62 | +1.04 % | 0 | 93.67 | 94.90 | 92.16 |
| 06/11/2026 | 89.72 | -4. % | 0 | 90.57 | 91.83 | 88.20 |
| 09/11/2026 | 86.80 | -3.59 % | 0 | 90.90 | 91.06 | 86.45 |
| 10/11/2026 | 86.94 | +0.55 % | 0 | 86.69 | 86.99 | 84.75 |