| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.04 | +1.9 % | 0 | 69.93 | 71.53 | 68.99 |
| 22/09/2026 | 70.24 | +1.98 % | 0 | 69.16 | 71.82 | 68.54 |
| 23/09/2026 | 69.56 | -0.17 % | 0 | 70.27 | 70.88 | 68.01 |
| 24/09/2026 | 67.60 | -2.67 % | 0 | 68.38 | 69.73 | 66.90 |
| 25/09/2026 | 68.11 | +1.47 % | 0 | 68.18 | 68.34 | 66.76 |