| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 95.31 | +5.5 % | 0 | 89.10 | 95.45 | 88.77 |
| 05/11/2026 | 95.81 | +1.24 % | 0 | 94.71 | 97.12 | 94.19 |
| 06/11/2026 | 91.97 | -3.82 % | 0 | 93.40 | 93.60 | 90.21 |
| 09/11/2026 | 88.91 | -3.39 % | 0 | 92.48 | 93.16 | 88.42 |
| 10/11/2026 | 88.96 | +0.62 % | 0 | 88.46 | 89.26 | 86.77 |