| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.12 | +2.07 % | 0 | 71.93 | 73.66 | 70.93 |
| 22/09/2026 | 72.25 | +2.08 % | 0 | 71.37 | 73.98 | 70.48 |
| 23/09/2026 | 71.60 | +0.01 % | 0 | 72.45 | 72.69 | 69.91 |
| 24/09/2026 | 69.62 | -2.46 % | 0 | 70.25 | 71.87 | 68.79 |
| 25/09/2026 | 70.23 | +1.79 % | 0 | 69.76 | 70.46 | 68.70 |