| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.94 | -1.45 % | 0 | 41.36 | 42.88 | 40.49 |
| 22/09/2026 | 41.26 | -1.47 % | 0 | 41.84 | 42.85 | 40.53 |
| 23/09/2026 | 41.47 | +0.3 % | 0 | 41.28 | 43.31 | 40.92 |
| 24/09/2026 | 43.08 | +3.8 % | 0 | 42.22 | 43.87 | 41.59 |
| 25/09/2026 | 42.36 | -1.13 % | 0 | 42.36 | 43.94 | 42.30 |