| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | +2.96 % | 0 | 11.00 | 11.66 | 10.63 |
| 22/09/2026 | 11.14 | +4.75 % | 0 | 10.72 | 11.75 | 10.47 |
| 23/09/2026 | 10.92 | -0.59 % | 0 | 11.18 | 11.43 | 10.33 |
| 24/09/2026 | 10.06 | -7.96 % | 0 | 10.43 | 10.95 | 9.89 |
| 25/09/2026 | 10.31 | +2.84 % | 0 | 10.32 | 10.54 | 9.79 |