| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | -7.89 % | 0 | 3.36 | 3.43 | 2.90 |
| 22/09/2026 | 3.04 | -0.16 % | 0 | 2.91 | 3.11 | 2.81 |
| 23/09/2026 | 3.06 | +2.17 % | 0 | 3.03 | 3.18 | 2.86 |
| 24/09/2026 | 3.09 | +4.22 % | 0 | 3.14 | 3.23 | 2.88 |
| 25/09/2026 | 3.16 | +1.12 % | 0 | 3.00 | 3.26 | 2.98 |