| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.24 | +2.14 % | 0 | 53.09 | 54.48 | 51.36 |
| 22/09/2026 | 53.38 | +2.84 % | 0 | 52.38 | 54.64 | 51.22 |
| 23/09/2026 | 52.81 | +0.22 % | 0 | 53.42 | 53.98 | 50.59 |
| 24/09/2026 | 50.86 | -3.03 % | 0 | 51.69 | 52.60 | 49.56 |
| 25/09/2026 | 51.44 | +2.26 % | 0 | 51.49 | 51.53 | 49.57 |