| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.24 | +2.25 % | 0 | 57.11 | 58.52 | 55.42 |
| 22/09/2026 | 57.40 | +2.67 % | 0 | 56.39 | 58.52 | 55.28 |
| 23/09/2026 | 56.81 | +0.19 % | 0 | 57.44 | 58.01 | 54.64 |
| 24/09/2026 | 54.84 | -2.9 % | 0 | 55.68 | 56.60 | 53.58 |
| 25/09/2026 | 55.42 | +2.09 % | 0 | 55.47 | 55.52 | 53.60 |