| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.42 | -2.05 % | 0 | 27.97 | 29.34 | 27.30 |
| 22/09/2026 | 27.91 | -1.88 % | 0 | 28.36 | 29.26 | 27.31 |
| 23/09/2026 | 28.07 | +0.12 % | 0 | 27.93 | 29.59 | 27.64 |
| 24/09/2026 | 29.38 | +4.44 % | 0 | 28.67 | 30.06 | 28.15 |
| 25/09/2026 | 28.74 | -1.66 % | 0 | 28.77 | 30.10 | 28.72 |