| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.49 | +9.41 % | 0 | 26.27 | 30.05 | 25.39 |
| 05/11/2026 | 30.17 | +2.15 % | 0 | 30.24 | 30.97 | 28.64 |
| 06/11/2026 | 27.54 | -9.04 % | 0 | 28.17 | 28.99 | 26.01 |
| 09/11/2026 | 25.18 | -9.51 % | 0 | 28.26 | 28.36 | 24.77 |
| 10/11/2026 | 25.24 | -1. % | 0 | 25.28 | 25.45 | 23.68 |