| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | +2.66 % | 0 | 16.52 | 17.38 | 16.03 |
| 22/09/2026 | 16.70 | +4.02 % | 0 | 16.15 | 17.48 | 15.82 |
| 23/09/2026 | 16.41 | -0.61 % | 0 | 16.75 | 17.07 | 15.57 |
| 24/09/2026 | 15.28 | -6.83 % | 0 | 15.75 | 16.41 | 14.96 |
| 25/09/2026 | 15.60 | +2.43 % | 0 | 15.62 | 15.79 | 14.91 |