| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.30 | -9.18 % | 0 | 16.13 | 16.29 | 14.23 |
| 05/11/2026 | 14.23 | -1.28 % | 0 | 14.15 | 14.53 | 13.74 |
| 06/11/2026 | 15.29 | +7.68 % | 0 | 15.21 | 15.78 | 14.87 |
| 09/11/2026 | 16.07 | +5.55 % | 0 | 14.98 | 16.20 | 14.95 |
| 10/11/2026 | 16.04 | -0.99 % | 0 | 16.01 | 16.67 | 15.93 |