| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.52 | -2.72 % | 0 | 22.14 | 23.44 | 21.58 |
| 22/09/2026 | 22.09 | -2.41 % | 0 | 22.48 | 23.29 | 21.58 |
| 23/09/2026 | 22.24 | -0.29 % | 0 | 22.12 | 23.58 | 21.88 |
| 24/09/2026 | 23.37 | +4.59 % | 0 | 22.75 | 24.08 | 22.29 |
| 25/09/2026 | 22.82 | -2. % | 0 | 22.83 | 24.02 | 22.79 |