| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.60 | +2.27 % | 0 | 20.15 | 21.12 | 19.58 |
| 22/09/2026 | 20.36 | +3.56 % | 0 | 19.72 | 21.18 | 19.35 |
| 23/09/2026 | 20.02 | -0.89 % | 0 | 20.41 | 20.78 | 19.03 |
| 24/09/2026 | 18.78 | -6.24 % | 0 | 19.29 | 20.00 | 18.32 |
| 25/09/2026 | 19.13 | +2.27 % | 0 | 19.15 | 19.25 | 18.28 |