| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.15 | +10.41 % | 0 | 31.13 | 35.29 | 30.18 |
| 05/11/2026 | 35.43 | +1.85 % | 0 | 35.51 | 36.31 | 33.84 |
| 06/11/2026 | 32.58 | -8.2 % | 0 | 33.25 | 34.15 | 30.99 |
| 09/11/2026 | 30.33 | -7.6 % | 0 | 33.37 | 33.48 | 29.55 |
| 10/11/2026 | 30.08 | -0.5 % | 0 | 30.14 | 30.33 | 28.35 |