| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.32 | -3.7 % | 0 | 17.00 | 18.19 | 16.51 |
| 22/09/2026 | 16.95 | -3.2 % | 0 | 17.27 | 17.96 | 16.54 |
| 23/09/2026 | 17.08 | -0.93 % | 0 | 16.99 | 18.19 | 16.78 |
| 24/09/2026 | 18.00 | +4.47 % | 0 | 17.50 | 18.52 | 17.13 |
| 25/09/2026 | 17.56 | -2.55 % | 0 | 17.57 | 18.57 | 17.54 |