| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.67 | -9.7 % | 0 | 12.15 | 12.27 | 10.62 |
| 05/11/2026 | 10.58 | -1.67 % | 0 | 10.77 | 10.85 | 10.24 |
| 06/11/2026 | 11.46 | +8.32 % | 0 | 11.45 | 11.86 | 11.15 |
| 09/11/2026 | 12.03 | +5.62 % | 0 | 11.24 | 12.14 | 11.18 |
| 10/11/2026 | 11.99 | -1.36 % | 0 | 12.01 | 12.50 | 11.96 |