| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.86 | +1.94 % | 0 | 24.47 | 25.54 | 23.75 |
| 22/09/2026 | 24.70 | +3.02 % | 0 | 23.99 | 25.56 | 23.51 |
| 23/09/2026 | 24.31 | -1.02 % | 0 | 24.75 | 25.16 | 23.13 |
| 24/09/2026 | 22.81 | -6.29 % | 0 | 23.50 | 24.25 | 22.41 |
| 25/09/2026 | 23.26 | +1.79 % | 0 | 23.33 | 23.38 | 22.31 |