| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.62 | +8.67 % | 0 | 36.67 | 41.22 | 35.71 |
| 05/11/2026 | 41.36 | +1.81 % | 0 | 41.45 | 42.31 | 39.80 |
| 06/11/2026 | 38.29 | -7.41 % | 0 | 39.00 | 39.98 | 36.66 |
| 09/11/2026 | 35.85 | -6.87 % | 0 | 39.16 | 39.27 | 35.03 |
| 10/11/2026 | 35.62 | -0.14 % | 0 | 35.69 | 35.90 | 33.73 |