| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.83 | -4.89 % | 0 | 12.59 | 13.63 | 12.20 |
| 22/09/2026 | 12.57 | -3.79 % | 0 | 12.81 | 13.28 | 12.18 |
| 23/09/2026 | 12.65 | -1.63 % | 0 | 12.59 | 13.47 | 12.43 |
| 24/09/2026 | 13.35 | +4.22 % | 0 | 12.99 | 13.75 | 12.77 |
| 25/09/2026 | 13.24 | -1.53 % | 0 | 13.05 | 13.79 | 13.01 |