| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.69 | -10.22 % | 0 | 8.90 | 8.90 | 7.65 |
| 05/11/2026 | 7.61 | -2. % | 0 | 7.71 | 7.85 | 6.75 |
| 06/11/2026 | 8.32 | +9.84 % | 0 | 8.01 | 8.67 | 7.17 |
| 09/11/2026 | 8.73 | +5.95 % | 0 | 8.18 | 8.78 | 8.02 |
| 10/11/2026 | 8.71 | -0.97 % | 0 | 8.79 | 9.07 | 8.65 |