| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 47.62 | +9.18 % | 0 | 42.90 | 47.79 | 41.87 |
| 05/11/2026 | 47.95 | +1.79 % | 0 | 48.05 | 48.97 | 46.30 |
| 06/11/2026 | 44.62 | -6.72 % | 0 | 45.43 | 46.48 | 42.91 |
| 09/11/2026 | 42.14 | -6.03 % | 0 | 45.62 | 45.75 | 41.20 |
| 10/11/2026 | 41.71 | -0.22 % | 0 | 41.95 | 42.17 | 39.89 |