| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.84 | +1.78 % | 0 | 29.52 | 30.66 | 28.54 |
| 22/09/2026 | 29.77 | +2.85 % | 0 | 28.98 | 30.64 | 28.36 |
| 23/09/2026 | 29.34 | -0.86 % | 0 | 29.82 | 30.27 | 27.89 |
| 24/09/2026 | 27.60 | -5.93 % | 0 | 28.44 | 29.19 | 27.09 |
| 25/09/2026 | 28.23 | +1.97 % | 0 | 28.27 | 28.30 | 27.02 |