| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.27 | -9.85 % | 0 | 6.01 | 6.05 | 5.08 |
| 05/11/2026 | 5.24 | -1.32 % | 0 | 5.33 | 5.38 | 4.37 |
| 06/11/2026 | 5.71 | +9.5 % | 0 | 5.53 | 6.06 | 5.28 |
| 09/11/2026 | 6.04 | +6.44 % | 0 | 5.62 | 6.09 | 5.55 |
| 10/11/2026 | 6.00 | -1.4 % | 0 | 6.09 | 6.29 | 5.97 |