| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | -5.83 % | 0 | 9.57 | 9.79 | 8.65 |
| 22/09/2026 | 8.92 | -3.88 % | 0 | 9.12 | 9.33 | 8.66 |
| 23/09/2026 | 9.05 | -0.77 % | 0 | 8.95 | 9.47 | 8.83 |
| 24/09/2026 | 9.45 | +4.19 % | 0 | 9.24 | 9.68 | 9.01 |
| 25/09/2026 | 9.39 | -1.52 % | 0 | 9.29 | 9.72 | 9.27 |