| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.60 | +1.96 % | 0 | 35.34 | 36.56 | 34.06 |
| 22/09/2026 | 35.60 | +2.94 % | 0 | 34.74 | 36.55 | 33.93 |
| 23/09/2026 | 35.13 | -0.41 % | 0 | 35.65 | 36.14 | 33.32 |
| 24/09/2026 | 33.43 | -4.51 % | 0 | 34.15 | 34.88 | 32.47 |
| 25/09/2026 | 33.97 | +2.34 % | 0 | 33.97 | 34.01 | 32.41 |