| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.81 | +8.8 % | 0 | 49.79 | 54.99 | 48.73 |
| 05/11/2026 | 55.16 | +1.89 % | 0 | 55.28 | 56.24 | 53.45 |
| 06/11/2026 | 51.66 | -6.01 % | 0 | 52.51 | 53.61 | 49.84 |
| 09/11/2026 | 49.07 | -5.21 % | 0 | 52.73 | 52.86 | 48.05 |
| 10/11/2026 | 48.77 | +0.36 % | 0 | 48.88 | 49.11 | 46.67 |