| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -6.29 % | 0 | 6.52 | 6.68 | 5.86 |
| 22/09/2026 | 6.05 | -2.66 % | 0 | 6.08 | 6.23 | 5.77 |
| 23/09/2026 | 6.10 | +0. % | 0 | 6.06 | 6.33 | 5.96 |
| 24/09/2026 | 6.36 | +4.87 % | 0 | 6.27 | 6.43 | 6.01 |
| 25/09/2026 | 6.27 | -1.57 % | 0 | 6.35 | 6.51 | 6.25 |