| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.13 | +2.15 % | 0 | 41.92 | 43.22 | 40.35 |
| 22/09/2026 | 42.20 | +3.07 % | 0 | 41.27 | 43.26 | 40.22 |
| 23/09/2026 | 41.68 | +0.02 % | 0 | 42.24 | 42.77 | 39.65 |
| 24/09/2026 | 39.48 | -4.7 % | 0 | 40.64 | 41.47 | 38.78 |
| 25/09/2026 | 40.40 | +2.45 % | 0 | 40.44 | 40.49 | 38.59 |