| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 62.13 | +7.28 % | 0 | 57.29 | 62.74 | 56.23 |
| 05/11/2026 | 62.92 | +1.71 % | 0 | 63.05 | 64.04 | 61.18 |
| 06/11/2026 | 58.85 | -6.16 % | 0 | 60.15 | 61.30 | 57.42 |
| 09/11/2026 | 56.60 | -4.67 % | 0 | 60.40 | 60.54 | 55.56 |
| 10/11/2026 | 56.31 | +0.47 % | 0 | 56.42 | 56.66 | 54.11 |