| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | -7.14 % | 0 | 4.23 | 4.33 | 3.75 |
| 22/09/2026 | 3.89 | -0.64 % | 0 | 3.76 | 3.98 | 3.62 |
| 23/09/2026 | 3.92 | +1.69 % | 0 | 3.89 | 4.07 | 3.64 |
| 24/09/2026 | 4.08 | +6.96 % | 0 | 4.02 | 4.14 | 3.73 |
| 25/09/2026 | 3.96 | -1.62 % | 0 | 3.89 | 4.18 | 3.86 |