| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.32 | -8.5 % | 0 | 2.59 | 2.67 | 2.18 |
| 05/11/2026 | 2.26 | -3.63 % | 0 | 2.33 | 2.36 | 1.58 |
| 06/11/2026 | 2.47 | +10.04 % | 0 | 2.37 | 2.85 | 1.69 |
| 09/11/2026 | 2.59 | +5.51 % | 0 | 2.45 | 2.61 | 2.41 |
| 10/11/2026 | 2.58 | -1.34 % | 0 | 2.62 | 2.68 | 2.57 |