| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.38 | +2.21 % | 0 | 49.21 | 50.57 | 47.48 |
| 22/09/2026 | 49.50 | +2.99 % | 0 | 48.52 | 50.73 | 47.35 |
| 23/09/2026 | 48.95 | +0.21 % | 0 | 49.54 | 50.09 | 46.74 |
| 24/09/2026 | 46.58 | -4.14 % | 0 | 47.84 | 48.73 | 45.64 |
| 25/09/2026 | 47.20 | +1.49 % | 0 | 47.64 | 47.69 | 45.74 |