| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 70.74 | +7.14 % | 0 | 65.30 | 70.94 | 64.33 |
| 05/11/2026 | 71.14 | +1.45 % | 0 | 71.27 | 72.28 | 69.43 |
| 06/11/2026 | 67.47 | -4.94 % | 0 | 68.27 | 69.46 | 65.54 |
| 09/11/2026 | 64.62 | -4.31 % | 0 | 68.54 | 68.69 | 63.67 |
| 10/11/2026 | 64.40 | +0.45 % | 0 | 64.47 | 64.72 | 62.17 |