| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.04 | -4.91 % | 0 | 13.67 | 14.41 | 13.10 |
| 22/09/2026 | 13.61 | -4.15 % | 0 | 14.00 | 14.39 | 13.04 |
| 23/09/2026 | 13.93 | +0.11 % | 0 | 13.63 | 14.67 | 13.39 |
| 24/09/2026 | 14.78 | +6.1 % | 0 | 14.35 | 15.13 | 13.81 |
| 25/09/2026 | 14.39 | -3.52 % | 0 | 14.40 | 15.14 | 14.37 |