| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.17 | -16.28 % | 0 | 7.60 | 7.74 | 6.10 |
| 05/11/2026 | 6.03 | -4.06 % | 0 | 5.97 | 6.32 | 5.76 |
| 06/11/2026 | 6.87 | +13.47 % | 0 | 6.78 | 7.32 | 6.52 |
| 09/11/2026 | 7.38 | +7.89 % | 0 | 6.57 | 7.69 | 6.55 |
| 10/11/2026 | 7.43 | -3.51 % | 0 | 7.35 | 8.01 | 7.28 |