| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.42 | +3.63 % | 0 | 14.95 | 15.98 | 14.42 |
| 22/09/2026 | 15.18 | +4.87 % | 0 | 14.52 | 16.09 | 14.15 |
| 23/09/2026 | 14.76 | -1.37 % | 0 | 15.22 | 15.59 | 13.87 |
| 24/09/2026 | 13.48 | -8.73 % | 0 | 14.05 | 14.80 | 13.19 |
| 25/09/2026 | 13.89 | +3.66 % | 0 | 13.90 | 14.00 | 13.10 |