| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.41 | +13.24 % | 0 | 26.13 | 30.61 | 25.49 |
| 05/11/2026 | 30.81 | +2.51 % | 0 | 30.89 | 31.75 | 29.57 |
| 06/11/2026 | 27.73 | -9.97 % | 0 | 28.49 | 29.46 | 26.56 |
| 09/11/2026 | 25.31 | -9.51 % | 0 | 28.59 | 28.71 | 25.08 |
| 10/11/2026 | 25.35 | +0.52 % | 0 | 25.14 | 25.41 | 23.71 |