| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.87 | -17.48 % | 0 | 4.88 | 4.90 | 3.82 |
| 05/11/2026 | 3.84 | -2.54 % | 0 | 3.96 | 4.02 | 3.34 |
| 06/11/2026 | 4.33 | +13.65 % | 0 | 4.21 | 4.65 | 3.80 |
| 09/11/2026 | 4.65 | +7.39 % | 0 | 4.35 | 4.89 | 4.19 |
| 10/11/2026 | 4.69 | -4.19 % | 0 | 4.69 | 5.08 | 4.59 |