| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.94 | +11.67 % | 0 | 33.19 | 38.15 | 32.55 |
| 05/11/2026 | 38.45 | +2.47 % | 0 | 38.47 | 39.41 | 37.04 |
| 06/11/2026 | 35.00 | -8.8 % | 0 | 35.83 | 36.90 | 33.76 |
| 09/11/2026 | 32.39 | -8.17 % | 0 | 35.99 | 36.12 | 32.12 |
| 10/11/2026 | 32.46 | +0.74 % | 0 | 32.25 | 32.50 | 30.63 |