| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.52 | +3.47 % | 0 | 20.15 | 21.34 | 19.52 |
| 22/09/2026 | 20.40 | +4.43 % | 0 | 19.63 | 21.49 | 19.20 |
| 23/09/2026 | 19.92 | -1.12 % | 0 | 20.46 | 20.89 | 18.84 |
| 24/09/2026 | 18.41 | -7.49 % | 0 | 19.08 | 19.96 | 17.98 |
| 25/09/2026 | 18.87 | +3.4 % | 0 | 18.90 | 19.03 | 17.93 |