| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -6.93 % | 0 | 5.68 | 6.11 | 5.39 |
| 22/09/2026 | 5.67 | -4.63 % | 0 | 5.85 | 6.02 | 5.35 |
| 23/09/2026 | 5.76 | -1.03 % | 0 | 5.69 | 6.14 | 5.56 |
| 24/09/2026 | 6.19 | +6.82 % | 0 | 6.01 | 6.36 | 5.71 |
| 25/09/2026 | 6.06 | -3.27 % | 0 | 6.04 | 6.37 | 6.01 |