| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.21 | +10.22 % | 0 | 41.10 | 46.44 | 40.39 |
| 05/11/2026 | 46.68 | +2. % | 0 | 46.79 | 47.80 | 45.28 |
| 06/11/2026 | 43.07 | -7.68 % | 0 | 43.96 | 45.10 | 41.71 |
| 09/11/2026 | 40.36 | -6.96 % | 0 | 44.17 | 44.32 | 40.03 |
| 10/11/2026 | 40.42 | +0.87 % | 0 | 40.23 | 40.47 | 38.46 |