| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.81 | +3.47 % | 0 | 26.53 | 27.83 | 25.75 |
| 22/09/2026 | 26.80 | +4.14 % | 0 | 25.92 | 27.95 | 25.42 |
| 23/09/2026 | 26.25 | -0.59 % | 0 | 26.85 | 27.34 | 24.96 |
| 24/09/2026 | 24.55 | -6.17 % | 0 | 25.29 | 26.27 | 23.93 |
| 25/09/2026 | 25.06 | +3.19 % | 0 | 25.10 | 25.17 | 23.93 |