| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -7.72 % | 0 | 3.46 | 3.59 | 3.14 |
| 22/09/2026 | 3.31 | -3.78 % | 0 | 3.38 | 3.50 | 3.08 |
| 23/09/2026 | 3.35 | -0.89 % | 0 | 3.30 | 3.55 | 3.25 |
| 24/09/2026 | 3.58 | +7.19 % | 0 | 3.51 | 3.67 | 3.29 |
| 25/09/2026 | 3.51 | -2.91 % | 0 | 3.53 | 3.71 | 3.49 |