| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.15 | +3.22 % | 0 | 33.94 | 35.32 | 33.04 |
| 22/09/2026 | 34.23 | +3.74 % | 0 | 33.27 | 35.47 | 32.68 |
| 23/09/2026 | 33.63 | -0.28 % | 0 | 34.28 | 34.81 | 32.17 |
| 24/09/2026 | 31.78 | -5.06 % | 0 | 32.58 | 33.64 | 31.00 |
| 25/09/2026 | 32.31 | +2.88 % | 0 | 32.38 | 32.42 | 31.05 |