| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.07 | +8.95 % | 0 | 49.68 | 55.28 | 49.01 |
| 05/11/2026 | 55.54 | +1.73 % | 0 | 55.66 | 56.73 | 54.11 |
| 06/11/2026 | 51.79 | -6.73 % | 0 | 52.69 | 53.88 | 50.36 |
| 09/11/2026 | 48.99 | -5.94 % | 0 | 52.95 | 53.09 | 48.64 |
| 10/11/2026 | 49.07 | +0.84 % | 0 | 48.87 | 49.12 | 47.00 |