| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.84 | -10.24 % | 0 | 1.96 | 2.02 | 1.70 |
| 22/09/2026 | 1.80 | -3.74 % | 0 | 1.86 | 1.90 | 1.68 |
| 23/09/2026 | 1.82 | -1.62 % | 0 | 1.81 | 1.93 | 1.76 |
| 24/09/2026 | 1.93 | +6.63 % | 0 | 1.91 | 1.98 | 1.78 |
| 25/09/2026 | 1.90 | -2.56 % | 0 | 1.91 | 2.02 | 1.89 |