| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 64.32 | +7.83 % | 0 | 58.74 | 64.51 | 58.10 |
| 05/11/2026 | 64.85 | +1.63 % | 0 | 64.90 | 66.03 | 63.35 |
| 06/11/2026 | 61.02 | -5.75 % | 0 | 61.84 | 63.06 | 59.47 |
| 09/11/2026 | 58.11 | -5.13 % | 0 | 62.13 | 62.28 | 57.75 |
| 10/11/2026 | 58.21 | +0.75 % | 0 | 57.98 | 58.27 | 56.08 |