| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 83.44 | +6.12 % | 0 | 77.69 | 83.61 | 77.08 |
| 05/11/2026 | 83.93 | +1.24 % | 0 | 83.94 | 85.17 | 82.46 |
| 06/11/2026 | 79.93 | -4.56 % | 0 | 80.87 | 82.11 | 78.62 |
| 09/11/2026 | 77.10 | -3.96 % | 0 | 81.19 | 81.34 | 76.76 |
| 10/11/2026 | 77.23 | +0.6 % | 0 | 76.98 | 77.29 | 75.06 |