| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 88.28 | +5.76 % | 0 | 82.52 | 88.47 | 81.85 |
| 05/11/2026 | 88.74 | +1.1 % | 0 | 88.80 | 90.03 | 87.30 |
| 06/11/2026 | 84.80 | -4.28 % | 0 | 85.71 | 86.96 | 83.34 |
| 09/11/2026 | 81.97 | -3.74 % | 0 | 86.03 | 86.19 | 81.59 |
| 10/11/2026 | 82.07 | +0.57 % | 0 | 81.82 | 82.13 | 79.89 |