| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.26 | +2.02 % | 0 | 65.14 | 66.74 | 64.22 |
| 22/09/2026 | 65.45 | +2.13 % | 0 | 64.38 | 67.03 | 63.76 |
| 23/09/2026 | 64.77 | -0.17 % | 0 | 65.49 | 66.09 | 63.23 |
| 24/09/2026 | 62.70 | -3.04 % | 0 | 63.60 | 64.95 | 62.12 |
| 25/09/2026 | 63.33 | +1.6 % | 0 | 63.39 | 63.57 | 61.99 |