| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.80 | -3.06 % | 0 | 3.98 | 4.18 | 3.67 |
| 23/06/2026 | 3.93 | +3.29 % | 0 | 4.23 | 4.24 | 3.52 |
| 24/06/2026 | 3.87 | -4.09 % | 0 | 4.02 | 4.14 | 3.85 |
| 25/06/2026 | 3.98 | -0.13 % | 0 | 4.12 | 4.20 | 3.81 |
| 26/06/2026 | 3.96 | -1.74 % | 0 | 4.11 | 4.25 | 3.87 |