| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.28 | +2.58 % | 0 | 53.14 | 54.74 | 52.18 |
| 22/09/2026 | 53.44 | +2.94 % | 0 | 52.41 | 54.92 | 51.83 |
| 23/09/2026 | 52.82 | +0.24 % | 0 | 53.48 | 54.05 | 51.29 |
| 24/09/2026 | 50.81 | -3.13 % | 0 | 51.68 | 52.93 | 50.09 |
| 25/09/2026 | 51.42 | +2.36 % | 0 | 51.47 | 51.62 | 50.10 |