| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.19 | -4.51 % | 0 | 38.58 | 38.72 | 36.11 |
| 23/06/2026 | 38.12 | +5.7 % | 0 | 36.81 | 39.82 | 36.63 |
| 24/06/2026 | 38.55 | +3.63 % | 0 | 38.07 | 38.74 | 36.35 |
| 25/06/2026 | 37.25 | -0.61 % | 0 | 37.14 | 38.49 | 36.09 |
| 26/06/2026 | 38.13 | +3.01 % | 0 | 37.19 | 38.61 | 35.52 |