| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.24 | +2.46 % | 0 | 51.10 | 52.67 | 50.16 |
| 22/09/2026 | 51.41 | +2.69 % | 0 | 50.36 | 52.91 | 49.76 |
| 23/09/2026 | 50.75 | -0.21 % | 0 | 51.44 | 52.03 | 49.20 |
| 24/09/2026 | 48.72 | -3.75 % | 0 | 49.60 | 50.86 | 48.11 |
| 25/09/2026 | 49.32 | +2.02 % | 0 | 49.39 | 49.51 | 47.98 |