| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.45 | -4.43 % | 0 | 36.73 | 36.87 | 34.16 |
| 23/06/2026 | 36.16 | +5.21 % | 0 | 34.92 | 37.90 | 34.74 |
| 24/06/2026 | 36.55 | +3.42 % | 0 | 36.01 | 36.71 | 34.34 |
| 25/06/2026 | 35.30 | -0.9 % | 0 | 35.08 | 36.48 | 34.12 |
| 26/06/2026 | 36.08 | +2.66 % | 0 | 35.13 | 36.61 | 33.49 |