| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.94 | -6.24 % | 0 | 28.16 | 28.30 | 25.94 |
| 23/06/2026 | 27.52 | +5.79 % | 0 | 26.33 | 29.37 | 26.19 |
| 24/06/2026 | 28.05 | +4.68 % | 0 | 27.36 | 28.15 | 25.90 |
| 25/06/2026 | 26.70 | -1.33 % | 0 | 26.45 | 27.88 | 25.55 |
| 26/06/2026 | 27.43 | +3.26 % | 0 | 26.49 | 28.03 | 24.93 |