| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.72 | -3.28 % | 0 | 50.93 | 51.21 | 48.39 |
| 23/06/2026 | 50.34 | +3.43 % | 0 | 48.96 | 52.41 | 48.75 |
| 24/06/2026 | 50.89 | +2.81 % | 0 | 50.14 | 51.12 | 48.58 |
| 25/06/2026 | 49.60 | -0.44 % | 0 | 49.14 | 50.81 | 48.23 |
| 26/06/2026 | 50.29 | +1.96 % | 0 | 49.22 | 51.00 | 47.53 |