| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.72 | -3.28 % | 0 | 50.93 | 51.21 | 48.39 |
| 23/06/2026 | 50.32 | +3.39 % | 0 | 48.93 | 52.41 | 48.75 |
| 24/06/2026 | 50.87 | +2.77 % | 0 | 50.14 | 51.12 | 48.62 |
| 25/06/2026 | 49.64 | -0.36 % | 0 | 49.14 | 50.83 | 48.23 |
| 26/06/2026 | 50.35 | +2.09 % | 0 | 49.22 | 50.99 | 47.53 |