| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.95 | +1.89 % | 0 | 66.83 | 68.52 | 65.95 |
| 22/09/2026 | 67.15 | +2.01 % | 0 | 66.06 | 68.83 | 65.45 |
| 23/09/2026 | 66.46 | -0.26 % | 0 | 67.18 | 67.79 | 64.98 |
| 24/09/2026 | 64.37 | -3.09 % | 0 | 65.27 | 66.71 | 63.86 |
| 25/09/2026 | 65.01 | +1.52 % | 0 | 65.07 | 65.32 | 63.65 |