| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.80 | +11.43 % | 0 | 14.36 | 15.70 | 13.64 |
| 24/03/2026 | 12.48 | -8.61 % | 0 | 13.86 | 14.13 | 11.57 |
| 25/03/2026 | 13.29 | +5.81 % | 0 | 13.33 | 14.10 | 11.95 |
| 26/03/2026 | 12.38 | -5.39 % | 0 | 12.55 | 13.84 | 11.40 |
| 27/03/2026 | 12.77 | +3.15 % | 0 | 13.05 | 13.93 | 11.92 |