| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.57 | +12.32 % | 0 | 8.39 | 9.29 | 7.36 |
| 11/05/2026 | 9.38 | +11.27 % | 0 | 8.08 | 9.95 | 8.07 |
| 12/05/2026 | 11.03 | +16.3 % | 0 | 11.02 | 11.65 | 10.30 |
| 13/05/2026 | 13.22 | +18.46 % | 0 | 11.48 | 13.52 | 11.48 |
| 14/05/2026 | 12.52 | -3.91 % | 0 | 12.53 | 13.19 | 12.45 |