| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | +3.96 % | 0 | 4.35 | 4.67 | 4.28 |
| 23/06/2026 | 4.29 | -6.33 % | 0 | 4.74 | 4.74 | 3.94 |
| 24/06/2026 | 4.12 | -8.04 % | 0 | 4.34 | 4.64 | 4.10 |
| 25/06/2026 | 4.36 | +0.35 % | 0 | 4.55 | 4.67 | 4.12 |
| 26/06/2026 | 4.22 | -4.2 % | 0 | 4.48 | 4.82 | 4.08 |