| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.26 | -8.54 % | 0 | 20.43 | 20.56 | 18.16 |
| 23/06/2026 | 19.71 | +7.12 % | 0 | 18.77 | 21.37 | 18.64 |
| 24/06/2026 | 20.12 | +5.15 % | 0 | 19.65 | 20.27 | 18.26 |
| 25/06/2026 | 19.01 | -1.68 % | 0 | 18.83 | 20.03 | 17.97 |
| 26/06/2026 | 19.66 | +4.1 % | 0 | 18.85 | 20.16 | 17.42 |