| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.78 | +3.74 % | 0 | 32.63 | 34.24 | 31.78 |
| 22/09/2026 | 32.93 | +3.96 % | 0 | 31.89 | 34.50 | 31.30 |
| 23/09/2026 | 32.25 | -0.65 % | 0 | 32.97 | 33.55 | 30.80 |
| 24/09/2026 | 30.27 | -6.07 % | 0 | 31.11 | 32.43 | 29.62 |
| 25/09/2026 | 30.91 | +3.26 % | 0 | 30.90 | 31.07 | 29.55 |