| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | +8.11 % | 0 | 2.85 | 3.20 | 2.80 |
| 23/06/2026 | 3.00 | -0.5 % | 0 | 2.81 | 3.16 | 2.67 |
| 24/06/2026 | 2.94 | -4.55 % | 0 | 3.01 | 3.15 | 2.92 |
| 25/06/2026 | 3.03 | -0.66 % | 0 | 3.05 | 3.20 | 2.90 |
| 26/06/2026 | 3.01 | -1.95 % | 0 | 3.03 | 3.24 | 2.94 |