| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.05 | -4.03 % | 0 | 42.45 | 42.60 | 39.97 |
| 23/06/2026 | 42.15 | +5.19 % | 0 | 40.63 | 43.76 | 40.45 |
| 24/06/2026 | 42.45 | +3.44 % | 0 | 41.93 | 42.65 | 40.20 |
| 25/06/2026 | 41.17 | -0.45 % | 0 | 40.98 | 42.38 | 39.99 |
| 26/06/2026 | 42.01 | +2.83 % | 0 | 41.03 | 42.52 | 39.35 |