| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.80 | +4.66 % | 0 | 23.60 | 25.11 | 22.80 |
| 22/09/2026 | 23.90 | +5.17 % | 0 | 22.91 | 25.34 | 22.36 |
| 23/09/2026 | 23.24 | -0.98 % | 0 | 23.93 | 24.48 | 21.92 |
| 24/09/2026 | 21.33 | -8.1 % | 0 | 22.18 | 23.38 | 20.82 |
| 25/09/2026 | 21.95 | +4.1 % | 0 | 21.96 | 22.11 | 20.71 |