| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.89 | -5.8 % | 0 | 28.09 | 28.21 | 25.82 |
| 23/06/2026 | 27.86 | +7.44 % | 0 | 26.50 | 29.09 | 26.37 |
| 24/06/2026 | 28.07 | +4.02 % | 0 | 27.60 | 28.20 | 26.22 |
| 25/06/2026 | 26.98 | -0.74 % | 0 | 26.77 | 27.99 | 25.96 |
| 26/06/2026 | 27.60 | +3.2 % | 0 | 26.79 | 28.10 | 25.39 |