| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.39 | -6.03 % | 0 | 25.54 | 25.67 | 23.16 |
| 23/06/2026 | 25.02 | +7.06 % | 0 | 23.91 | 26.58 | 23.72 |
| 24/06/2026 | 25.33 | +4.11 % | 0 | 24.86 | 25.46 | 23.47 |
| 25/06/2026 | 24.21 | -1.28 % | 0 | 24.03 | 25.25 | 23.19 |
| 26/06/2026 | 24.89 | +3.19 % | 0 | 24.06 | 25.37 | 22.63 |