| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.17 | +3.06 % | 0 | 37.98 | 39.41 | 37.04 |
| 22/09/2026 | 38.28 | +3.5 % | 0 | 37.29 | 39.56 | 36.67 |
| 23/09/2026 | 37.65 | -0.21 % | 0 | 38.32 | 38.87 | 36.07 |
| 24/09/2026 | 35.74 | -4.67 % | 0 | 36.57 | 37.68 | 34.92 |
| 25/09/2026 | 36.30 | +2.7 % | 0 | 36.37 | 36.40 | 34.98 |