| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.11 | +2.74 % | 0 | 48.95 | 50.52 | 48.02 |
| 22/09/2026 | 49.25 | +3.15 % | 0 | 48.24 | 50.64 | 47.65 |
| 23/09/2026 | 48.64 | +0.26 % | 0 | 49.29 | 49.85 | 47.11 |
| 24/09/2026 | 46.68 | -3.27 % | 0 | 47.52 | 48.72 | 45.92 |
| 25/09/2026 | 47.26 | +2.54 % | 0 | 47.32 | 47.43 | 45.94 |