| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.54 | -4.85 % | 0 | 34.89 | 35.02 | 32.47 |
| 23/06/2026 | 34.57 | +6.04 % | 0 | 33.17 | 36.08 | 33.00 |
| 24/06/2026 | 34.85 | +3.78 % | 0 | 34.38 | 34.99 | 32.73 |
| 25/06/2026 | 33.66 | -0.52 % | 0 | 33.49 | 34.77 | 32.54 |
| 26/06/2026 | 34.41 | +3.07 % | 0 | 33.52 | 34.90 | 31.90 |